시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	39,150	50	+ 0.13%	13,929	544
10:03	39,100	0	0.00%	13,576	530
10:02	39,100	0	0.00%	13,572	530
10:01	39,100	0	0.00%	13,566	530
10:00	39,050	50	- 0.13%	13,414	524
09:59	39,050	50	- 0.13%	13,267	518
09:58	39,050	50	- 0.13%	13,245	517
09:57	39,100	0	0.00%	13,194	515
09:56	39,050	50	- 0.13%	13,046	509
09:55	39,050	50	- 0.13%	12,831	501