시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	39,000	100	- 0.26%	12,273	479
09:53	39,050	50	- 0.13%	12,113	473
09:52	39,050	50	- 0.13%	11,839	462
09:51	39,050	50	- 0.13%	11,817	461
09:50	39,000	100	- 0.26%	11,760	459
09:49	39,000	100	- 0.26%	11,742	458
09:48	39,000	100	- 0.26%	11,531	450
09:47	38,950	150	- 0.38%	11,272	440
09:46	38,950	150	- 0.38%	11,195	437
09:45	38,950	150	- 0.38%	11,074	432