시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	39,000	100	- 0.26%	9,190	359
09:43	39,050	50	- 0.13%	8,570	335
09:42	39,100	0	0.00%	8,398	328
09:41	39,050	50	- 0.13%	8,392	328
09:40	39,050	50	- 0.13%	8,084	316
09:39	39,050	50	- 0.13%	8,059	315
09:38	39,100	0	0.00%	7,844	306
09:37	39,100	0	0.00%	7,820	305
09:36	39,100	0	0.00%	7,271	284
09:35	39,100	0	0.00%	7,269	284