시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	39,250	150	+ 0.38%	7,040	275
09:33	39,250	150	+ 0.38%	6,959	272
09:32	39,250	150	+ 0.38%	6,906	270
09:31	39,250	150	+ 0.38%	6,877	269
09:30	39,200	100	+ 0.26%	6,646	260
09:29	39,200	100	+ 0.26%	6,643	259
09:28	39,150	50	+ 0.13%	6,640	259
09:27	39,200	100	+ 0.26%	6,567	256
09:26	39,200	100	+ 0.26%	6,553	256
09:25	39,200	100	+ 0.26%	5,698	222