시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	39,150	50	+ 0.13%	5,258	205
09:23	39,150	50	+ 0.13%	5,172	202
09:22	39,100	0	0.00%	4,633	181
09:21	39,150	50	+ 0.13%	4,551	177
09:20	39,150	50	+ 0.13%	4,547	177
09:19	39,150	50	+ 0.13%	4,524	176
09:18	39,150	50	+ 0.13%	4,522	176
09:17	39,100	0	0.00%	4,322	169
09:16	39,100	0	0.00%	4,272	167
09:15	39,150	50	+ 0.13%	4,189	163