시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	39,100	0	0.00%	4,136	161
09:13	39,100	0	0.00%	3,959	154
09:12	39,100	0	0.00%	3,911	152
09:11	39,100	0	0.00%	3,843	150
09:10	39,100	0	0.00%	3,194	124
09:09	39,150	50	+ 0.13%	3,130	122
09:08	39,050	50	- 0.13%	3,103	121
09:07	39,150	50	+ 0.13%	2,911	113
09:06	39,200	100	+ 0.26%	2,845	111
09:05	39,200	100	+ 0.26%	2,697	105