시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,700	400	- 1.02%	55,159	2,149
14:49	38,650	450	- 1.15%	55,053	2,144
14:48	38,650	450	- 1.15%	55,005	2,143
14:47	38,650	450	- 1.15%	54,954	2,141
14:46	38,700	400	- 1.02%	54,886	2,138
14:45	38,700	400	- 1.02%	54,824	2,136
14:44	38,700	400	- 1.02%	54,814	2,135
14:43	38,650	450	- 1.15%	54,663	2,129
14:42	38,700	400	- 1.02%	54,619	2,128
14:41	38,700	400	- 1.02%	54,465	2,122