시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,700	400	- 1.02%	54,206	2,112
14:39	38,700	400	- 1.02%	53,957	2,102
14:38	38,700	400	- 1.02%	53,908	2,100
14:37	38,700	400	- 1.02%	53,341	2,078
14:36	38,700	400	- 1.02%	53,129	2,070
14:35	38,700	400	- 1.02%	53,091	2,069
14:34	38,700	400	- 1.02%	52,590	2,049
14:33	38,700	400	- 1.02%	52,069	2,029
14:31	38,650	450	- 1.15%	52,003	2,026
14:30	38,750	350	- 0.90%	51,399	2,003