시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	38,700	400	- 1.02%	51,360	2,002
14:28	38,750	350	- 0.90%	51,294	1,999
14:27	38,700	400	- 1.02%	50,808	1,980
14:26	38,700	400	- 1.02%	50,806	1,980
14:25	38,700	400	- 1.02%	50,795	1,980
14:24	38,650	450	- 1.15%	50,689	1,976
14:23	38,650	450	- 1.15%	50,610	1,972
14:22	38,700	400	- 1.02%	50,538	1,970
14:21	38,700	400	- 1.02%	50,405	1,965
14:20	38,700	400	- 1.02%	50,378	1,964