시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	38,700	400	- 1.02%	50,242	1,958
14:18	38,750	350	- 0.90%	50,212	1,957
14:17	38,650	450	- 1.15%	50,209	1,957
14:16	38,750	350	- 0.90%	49,065	1,913
14:15	38,700	400	- 1.02%	48,838	1,904
14:14	38,700	400	- 1.02%	48,475	1,890
14:13	38,700	400	- 1.02%	48,140	1,877
14:12	38,700	400	- 1.02%	48,043	1,873
14:11	38,700	400	- 1.02%	47,676	1,859
14:10	38,700	400	- 1.02%	47,640	1,858