시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	38,750	350	- 0.90%	47,539	1,854
14:08	38,700	400	- 1.02%	47,486	1,852
14:07	38,700	400	- 1.02%	47,338	1,846
14:06	38,750	350	- 0.90%	47,282	1,844
14:05	38,700	400	- 1.02%	47,257	1,843
14:04	38,750	350	- 0.90%	47,074	1,836
14:03	38,750	350	- 0.90%	46,981	1,832
14:02	38,750	350	- 0.90%	46,912	1,829
14:01	38,800	300	- 0.77%	46,664	1,820
14:00	38,750	350	- 0.90%	46,438	1,811