시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	38,800	300	- 0.77%	46,261	1,804
13:57	38,850	250	- 0.64%	45,853	1,788
13:56	38,850	250	- 0.64%	45,845	1,788
13:55	38,800	300	- 0.77%	45,810	1,787
13:54	38,750	350	- 0.90%	45,148	1,761
13:53	38,800	300	- 0.77%	44,424	1,733
13:52	38,850	250	- 0.64%	42,452	1,656
13:51	38,850	250	- 0.64%	42,135	1,644
13:50	38,900	200	- 0.51%	41,629	1,624
13:49	38,850	250	- 0.64%	41,322	1,613