시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,855	180	+ 4.90%	139,111	540
13:13	3,950	275	+ 7.48%	120,395	466
13:12	3,895	220	+ 5.99%	67,753	259
13:11	3,865	190	+ 5.17%	65,428	250
13:09	3,855	180	+ 4.90%	65,302	250
13:08	3,870	195	+ 5.31%	65,269	249
13:06	3,850	175	+ 4.76%	65,268	249
13:04	3,870	195	+ 5.31%	65,235	249
13:03	3,870	195	+ 5.31%	65,232	249
13:02	3,830	155	+ 4.22%	62,371	238