시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,830	155	+ 4.22%	62,136	237
13:00	3,825	150	+ 4.08%	59,437	227
12:59	3,825	150	+ 4.08%	58,723	224
12:57	3,825	150	+ 4.08%	56,495	216
12:54	3,830	155	+ 4.22%	54,443	208
12:52	3,830	155	+ 4.22%	54,411	208
12:49	3,835	160	+ 4.35%	54,382	208
12:48	3,850	175	+ 4.76%	54,213	207
12:47	3,850	175	+ 4.76%	54,203	207
12:46	3,830	155	+ 4.22%	54,053	206