시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,840	165	+ 4.49%	54,023	206
12:41	3,750	75	+ 2.04%	53,938	206
12:40	3,830	155	+ 4.22%	50,725	194
12:38	3,825	150	+ 4.08%	50,696	194
12:37	3,825	150	+ 4.08%	50,596	193
12:36	3,840	165	+ 4.49%	50,566	193
12:34	3,825	150	+ 4.08%	50,540	193
12:33	3,840	165	+ 4.49%	50,510	193
12:31	3,825	150	+ 4.08%	50,176	192
12:23	3,825	150	+ 4.08%	50,146	192