시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,840	165	+ 4.49%	49,146	188
12:19	3,825	150	+ 4.08%	49,120	188
12:17	3,825	150	+ 4.08%	48,119	184
12:16	3,825	150	+ 4.08%	48,117	184
12:15	3,845	170	+ 4.63%	48,081	184
12:14	3,845	170	+ 4.63%	48,076	184
12:13	3,820	145	+ 3.95%	48,075	184
12:10	3,820	145	+ 3.95%	48,045	183
12:08	3,830	155	+ 4.22%	48,015	183
12:07	3,810	135	+ 3.67%	47,811	183