시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,830	155	+ 4.22%	47,781	182
12:02	3,810	135	+ 3.67%	47,750	182
11:59	3,810	135	+ 3.67%	47,721	182
11:56	3,810	135	+ 3.67%	47,691	182
11:55	3,825	150	+ 4.08%	47,661	182
11:54	3,830	155	+ 4.22%	47,336	181
11:53	3,825	150	+ 4.08%	47,287	181
11:50	3,810	135	+ 3.67%	47,255	180
11:49	3,820	145	+ 3.95%	47,225	180
11:47	3,825	150	+ 4.08%	47,073	180