시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,820	145	+ 3.95%	47,041	180
11:43	3,825	150	+ 4.08%	47,012	180
11:41	3,820	145	+ 3.95%	46,664	178
11:40	3,815	140	+ 3.81%	46,598	178
11:38	3,800	125	+ 3.40%	46,482	178
11:37	3,800	125	+ 3.40%	46,453	177
11:35	3,805	130	+ 3.54%	46,429	177
11:34	3,805	130	+ 3.54%	46,199	176
11:32	3,800	125	+ 3.40%	46,099	176
11:31	3,800	125	+ 3.40%	45,065	172