시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,805	130	+ 3.54%	41,722	159
11:26	3,810	135	+ 3.67%	41,692	159
11:23	3,810	135	+ 3.67%	41,663	159
11:22	3,835	160	+ 4.35%	41,566	159
11:21	3,810	135	+ 3.67%	41,565	159
11:20	3,810	135	+ 3.67%	38,473	147
11:19	3,805	130	+ 3.54%	38,442	147
11:18	3,780	105	+ 2.86%	36,704	140
11:17	3,765	90	+ 2.45%	36,703	140
11:15	3,765	90	+ 2.45%	36,674	140