시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,775	100	+ 2.72%	36,550	140
11:12	3,775	100	+ 2.72%	36,520	140
11:11	3,765	90	+ 2.45%	36,424	139
11:09	3,785	110	+ 2.99%	36,394	139
11:08	3,770	95	+ 2.59%	36,393	139
11:06	3,785	110	+ 2.99%	36,363	139
11:05	3,760	85	+ 2.31%	35,362	135
11:04	3,800	125	+ 3.40%	33,997	130
11:03	3,800	125	+ 3.40%	33,589	129
11:02	3,810	135	+ 3.67%	33,366	128