시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,840	165	+ 4.49%	31,036	119
11:00	3,850	175	+ 4.76%	15,723	59
10:59	3,740	65	+ 1.77%	9,664	36
10:58	3,720	45	+ 1.22%	8,715	32
10:57	3,715	40	+ 1.09%	8,400	31
10:56	3,715	40	+ 1.09%	8,387	31
10:55	3,695	20	+ 0.54%	8,343	31
10:54	3,710	35	+ 0.95%	8,316	31
10:53	3,710	35	+ 0.95%	8,273	31
10:52	3,710	35	+ 0.95%	8,260	31