시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,710	35	+ 0.95%	8,117	30
10:50	3,710	35	+ 0.95%	8,061	30
10:49	3,710	35	+ 0.95%	8,047	30
10:48	3,710	35	+ 0.95%	8,034	30
10:47	3,710	35	+ 0.95%	7,992	30
10:46	3,710	35	+ 0.95%	7,965	29
10:45	3,710	35	+ 0.95%	7,951	29
10:44	3,710	35	+ 0.95%	7,905	29
10:43	3,710	35	+ 0.95%	7,892	29
10:42	3,705	30	+ 0.82%	7,865	29