시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,885	210	+ 5.71%	163,109	633
14:54	3,900	225	+ 6.12%	162,821	632
14:52	3,910	235	+ 6.40%	162,778	632
14:51	3,900	225	+ 6.12%	162,772	632
14:50	3,885	210	+ 5.71%	162,728	631
14:49	3,885	210	+ 5.71%	162,727	631
14:48	3,885	210	+ 5.71%	162,726	631
14:47	3,910	235	+ 6.40%	162,693	631
14:46	3,910	235	+ 6.40%	162,663	631
14:45	3,890	215	+ 5.85%	162,253	630