시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,725	50	+ 1.36%	7,820	29
10:40	3,705	30	+ 0.82%	7,806	29
10:39	3,700	25	+ 0.68%	7,792	29
10:38	3,700	25	+ 0.68%	7,736	29
10:37	3,700	25	+ 0.68%	7,722	29
10:36	3,700	25	+ 0.68%	7,709	28
10:35	3,705	30	+ 0.82%	7,166	26
10:34	3,700	25	+ 0.68%	7,118	26
10:33	3,690	15	+ 0.41%	7,075	26
10:32	3,690	15	+ 0.41%	7,032	26