시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,690	15	+ 0.41%	6,319	23
10:30	3,690	15	+ 0.41%	6,305	23
10:29	3,690	15	+ 0.41%	6,071	22
10:28	3,690	15	+ 0.41%	6,058	22
10:27	3,690	15	+ 0.41%	6,045	22
10:26	3,695	20	+ 0.54%	5,958	22
10:25	3,695	20	+ 0.54%	5,931	22
10:24	3,695	20	+ 0.54%	5,918	22
10:23	3,695	20	+ 0.54%	5,875	22
10:22	3,695	20	+ 0.54%	5,861	22