시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,690	15	+ 0.41%	5,834	22
10:20	3,690	15	+ 0.41%	5,791	21
10:19	3,690	15	+ 0.41%	5,778	21
10:18	3,690	15	+ 0.41%	5,764	21
10:17	3,695	20	+ 0.54%	5,405	20
10:16	3,695	20	+ 0.54%	5,392	20
10:15	3,695	20	+ 0.54%	5,379	20
10:14	3,695	20	+ 0.54%	5,335	20
10:13	3,700	25	+ 0.68%	5,308	20
10:12	3,690	15	+ 0.41%	4,805	18