시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,690	15	+ 0.41%	4,762	18
10:10	3,690	15	+ 0.41%	4,734	17
10:09	3,690	15	+ 0.41%	4,569	17
10:08	3,695	20	+ 0.54%	3,709	14
10:07	3,695	20	+ 0.54%	3,696	14
10:06	3,695	20	+ 0.54%	3,682	14
10:05	3,695	20	+ 0.54%	3,639	13
10:04	3,695	20	+ 0.54%	3,612	13
10:03	3,690	15	+ 0.41%	3,599	13
10:02	3,690	15	+ 0.41%	3,585	13