시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,695	20	+ 0.54%	3,175	12
10:00	3,700	25	+ 0.68%	3,148	12
09:59	3,700	25	+ 0.68%	3,107	11
09:58	3,700	25	+ 0.68%	2,993	11
09:57	3,700	25	+ 0.68%	2,980	11
09:56	3,700	25	+ 0.68%	2,940	11
09:55	3,695	20	+ 0.54%	2,860	11
09:54	3,695	20	+ 0.54%	2,846	11
09:53	3,695	20	+ 0.54%	2,833	10
09:52	3,695	20	+ 0.54%	2,805	10