시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,700	25	+ 0.68%	2,631	10
09:40	3,700	25	+ 0.68%	2,584	10
09:39	3,695	20	+ 0.54%	2,558	9
09:38	3,695	20	+ 0.54%	2,544	9
09:37	3,695	20	+ 0.54%	2,531	9
09:36	3,695	20	+ 0.54%	2,517	9
09:35	3,695	20	+ 0.54%	2,491	9
09:34	3,695	20	+ 0.54%	2,477	9
09:33	3,695	20	+ 0.54%	2,463	9
09:32	3,695	20	+ 0.54%	2,429	9