시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,880	205	+ 5.58%	160,310	622
14:43	3,875	200	+ 5.44%	160,300	622
14:42	3,870	195	+ 5.31%	160,249	622
14:39	3,870	195	+ 5.31%	160,217	622
14:38	3,860	185	+ 5.03%	160,184	622
14:36	3,860	185	+ 5.03%	159,179	618
14:35	3,870	195	+ 5.31%	159,177	618
14:33	3,860	185	+ 5.03%	159,147	618
14:32	3,875	200	+ 5.44%	159,114	617
14:30	3,860	185	+ 5.03%	159,111	617