시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,860	185	+ 5.03%	158,982	617
14:24	3,860	185	+ 5.03%	158,949	617
14:21	3,860	185	+ 5.03%	158,639	616
14:18	3,890	215	+ 5.85%	158,549	615
14:15	3,860	185	+ 5.03%	158,515	615
14:13	3,865	190	+ 5.17%	158,482	615
14:12	3,865	190	+ 5.17%	158,472	615
14:11	3,870	195	+ 5.31%	158,427	615
14:10	3,895	220	+ 5.99%	158,417	615
14:09	3,900	225	+ 6.12%	158,409	615