시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,880	205	+ 5.58%	158,371	615
14:06	3,880	205	+ 5.58%	158,362	615
14:03	3,885	210	+ 5.71%	158,330	614
14:01	3,880	205	+ 5.58%	157,350	611
14:00	3,885	210	+ 5.71%	156,336	607
13:59	3,880	205	+ 5.58%	156,279	606
13:58	3,885	210	+ 5.71%	156,237	606
13:57	3,880	205	+ 5.58%	155,977	605
13:56	3,880	205	+ 5.58%	155,923	605
13:55	3,880	205	+ 5.58%	155,710	604