시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,880	205	+ 5.58%	154,983	601
13:43	3,885	210	+ 5.71%	154,561	600
13:42	3,905	230	+ 6.26%	154,471	599
13:41	3,885	210	+ 5.71%	153,937	597
13:40	3,890	215	+ 5.85%	153,894	597
13:39	3,885	210	+ 5.71%	153,852	597
13:38	3,885	210	+ 5.71%	153,798	597
13:37	3,890	215	+ 5.85%	153,753	597
13:36	3,905	230	+ 6.26%	153,712	597
13:35	3,900	225	+ 6.12%	153,679	596