시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,910	235	+ 6.40%	148,665	577
13:23	3,905	230	+ 6.26%	148,472	576
13:22	3,870	195	+ 5.31%	148,148	575
13:21	3,910	235	+ 6.40%	147,915	574
13:20	3,905	230	+ 6.26%	147,447	572
13:19	3,890	215	+ 5.85%	147,281	571
13:18	3,860	185	+ 5.03%	146,875	570
13:17	3,900	225	+ 6.12%	146,614	569
13:16	3,880	205	+ 5.58%	146,152	567
13:15	3,855	180	+ 4.90%	144,734	562