시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	51,300	100	- 0.20%	9,926	509
13:29	51,200	200	- 0.39%	9,925	509
13:28	51,400	0	0.00%	9,924	509
13:27	51,200	200	- 0.39%	9,894	508
13:26	51,400	0	0.00%	9,890	507
13:25	51,300	100	- 0.20%	9,886	507
13:20	51,200	200	- 0.39%	9,885	507
13:19	51,300	100	- 0.20%	9,828	504
13:17	51,300	100	- 0.20%	9,788	502
13:16	51,300	100	- 0.20%	9,786	502