시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	51,300	100	- 0.20%	9,782	502
13:12	51,300	100	- 0.20%	9,779	502
13:08	51,200	200	- 0.39%	9,770	501
13:07	51,300	100	- 0.20%	9,632	494
13:06	51,300	100	- 0.20%	9,617	493
13:05	51,300	100	- 0.20%	9,613	493
13:04	51,400	0	0.00%	9,608	493
13:03	51,300	100	- 0.20%	9,576	491
13:02	51,400	0	0.00%	9,527	489
13:01	51,300	100	- 0.20%	9,526	489