시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,400	0	0.00%	9,520	488
12:59	51,400	0	0.00%	9,519	488
12:58	51,400	0	0.00%	9,516	488
12:56	51,400	0	0.00%	9,509	488
12:55	51,400	0	0.00%	9,473	486
12:54	51,400	0	0.00%	9,461	485
12:53	51,200	200	- 0.39%	9,367	481
12:52	51,400	0	0.00%	8,862	455
12:50	51,400	0	0.00%	8,828	453
12:49	51,400	0	0.00%	8,812	452