시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	51,300	100	- 0.20%	8,811	452
12:46	51,400	0	0.00%	8,810	452
12:45	51,400	0	0.00%	8,808	452
12:44	51,400	0	0.00%	8,804	452
12:43	51,400	0	0.00%	8,803	452
12:42	51,400	0	0.00%	8,802	452
12:41	51,300	100	- 0.20%	8,794	451
12:39	51,300	100	- 0.20%	8,793	451
12:38	51,400	0	0.00%	8,720	447
12:37	51,300	100	- 0.20%	8,718	447