시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	51,400	0	0.00%	8,702	446
12:32	51,300	100	- 0.20%	8,698	446
12:30	51,500	100	+ 0.20%	8,463	434
12:29	51,400	0	0.00%	8,462	434
12:28	51,400	0	0.00%	8,443	433
12:27	51,400	0	0.00%	8,442	433
12:24	51,400	0	0.00%	8,384	430
12:23	51,500	100	+ 0.20%	8,179	420
12:22	51,500	100	+ 0.20%	8,178	420
12:20	51,500	100	+ 0.20%	8,176	419