시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	51,500	100	+ 0.20%	8,174	419
12:17	51,400	0	0.00%	8,121	417
12:16	51,500	100	+ 0.20%	8,107	416
12:15	51,400	0	0.00%	8,103	416
12:14	51,500	100	+ 0.20%	8,102	416
12:13	51,500	100	+ 0.20%	8,100	415
12:12	51,500	100	+ 0.20%	8,096	415
12:11	51,500	100	+ 0.20%	8,076	414
12:10	51,400	0	0.00%	8,044	413
12:09	51,400	0	0.00%	8,042	413