시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	51,400	0	0.00%	8,030	412
12:07	51,600	200	+ 0.39%	8,028	412
12:05	51,500	100	+ 0.20%	8,024	412
12:04	51,500	100	+ 0.20%	8,023	412
12:03	51,400	0	0.00%	8,019	411
12:01	51,300	100	- 0.20%	7,737	397
12:00	51,500	100	+ 0.20%	7,736	397
11:59	51,500	100	+ 0.20%	7,726	396
11:58	51,300	100	- 0.20%	7,685	394
11:57	51,400	0	0.00%	7,614	390