시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	51,400	0	0.00%	7,612	390
11:54	51,500	100	+ 0.20%	7,535	386
11:51	51,400	0	0.00%	7,534	386
11:50	51,500	100	+ 0.20%	7,530	386
11:49	51,400	0	0.00%	7,450	382
11:46	51,400	0	0.00%	7,347	377
11:45	51,500	100	+ 0.20%	7,343	377
11:44	51,500	100	+ 0.20%	7,297	374
11:43	51,400	0	0.00%	6,966	357
11:42	51,500	100	+ 0.20%	6,872	352