시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	51,500	100	+ 0.20%	6,845	351
11:36	51,400	0	0.00%	6,841	351
11:34	51,400	0	0.00%	6,811	349
11:33	51,400	0	0.00%	6,806	349
11:32	51,500	100	+ 0.20%	6,800	349
11:30	51,500	100	+ 0.20%	6,717	344
11:27	51,400	0	0.00%	6,705	344
11:26	51,400	0	0.00%	6,700	343
11:25	51,400	0	0.00%	6,699	343
11:24	51,400	0	0.00%	6,653	341