시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,000	400	- 0.78%	14,782	757
15:09	51,000	400	- 0.78%	14,779	757
15:08	51,000	400	- 0.78%	14,745	755
15:07	51,000	400	- 0.78%	14,713	754
15:06	51,000	400	- 0.78%	14,699	753
15:05	50,900	500	- 0.97%	14,689	752
15:02	50,900	500	- 0.97%	14,659	751
15:01	51,000	400	- 0.78%	14,626	749
15:00	50,900	500	- 0.97%	14,599	748
14:59	50,900	500	- 0.97%	14,598	748