시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	51,600	200	+ 0.39%	6,215	318
11:08	51,600	200	+ 0.39%	6,159	316
11:06	51,600	200	+ 0.39%	6,152	315
11:05	51,600	200	+ 0.39%	6,145	315
11:04	51,600	200	+ 0.39%	6,140	315
11:03	51,600	200	+ 0.39%	6,132	314
11:02	51,600	200	+ 0.39%	6,120	314
11:01	51,600	200	+ 0.39%	6,113	313
11:00	51,700	300	+ 0.58%	5,909	303
10:59	51,700	300	+ 0.58%	5,906	303