시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	51,700	300	+ 0.58%	5,843	299
10:56	51,700	300	+ 0.58%	5,733	294
10:55	51,800	400	+ 0.78%	5,545	284
10:54	51,800	400	+ 0.78%	5,468	280
10:53	51,800	400	+ 0.78%	5,467	280
10:52	51,700	300	+ 0.58%	5,465	280
10:51	51,700	300	+ 0.58%	5,442	279
10:50	51,700	300	+ 0.58%	5,422	278
10:49	51,800	400	+ 0.78%	5,405	277
10:48	51,700	300	+ 0.58%	5,038	258