시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	51,600	200	+ 0.39%	5,027	257
10:46	51,600	200	+ 0.39%	5,006	256
10:45	51,600	200	+ 0.39%	5,000	256
10:44	51,600	200	+ 0.39%	4,995	255
10:43	51,600	200	+ 0.39%	4,982	255
10:42	51,700	300	+ 0.58%	4,955	253
10:41	51,700	300	+ 0.58%	4,817	246
10:40	51,600	200	+ 0.39%	4,476	229
10:39	51,500	100	+ 0.20%	4,102	209
10:38	51,400	0	0.00%	4,087	209