시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	51,500	100	+ 0.20%	3,798	194
10:36	51,500	100	+ 0.20%	3,670	187
10:35	51,300	100	- 0.20%	3,510	179
10:34	51,200	200	- 0.39%	3,466	177
10:33	51,200	200	- 0.39%	3,456	176
10:32	51,200	200	- 0.39%	3,431	175
10:31	51,200	200	- 0.39%	3,389	173
10:30	51,100	300	- 0.58%	3,357	171
10:29	51,000	400	- 0.78%	3,225	164
10:28	51,000	400	- 0.78%	3,182	162