시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	50,900	500	- 0.97%	3,159	161
10:26	51,000	400	- 0.78%	3,154	161
10:25	51,000	400	- 0.78%	3,082	157
10:24	51,000	400	- 0.78%	3,067	156
10:23	51,000	400	- 0.78%	3,063	156
10:22	51,000	400	- 0.78%	3,054	156
10:21	51,000	400	- 0.78%	3,012	153
10:20	51,000	400	- 0.78%	2,950	150
10:18	51,000	400	- 0.78%	2,943	150
10:16	51,000	400	- 0.78%	2,936	150