시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	51,000	400	- 0.78%	2,935	150
10:14	51,000	400	- 0.78%	2,930	149
10:13	51,000	400	- 0.78%	2,925	149
10:12	51,000	400	- 0.78%	2,923	149
10:10	50,900	500	- 0.97%	2,921	149
10:09	51,000	400	- 0.78%	2,918	149
10:07	50,900	500	- 0.97%	2,915	149
10:06	50,800	600	- 1.17%	2,903	148
10:05	50,800	600	- 1.17%	2,900	148
10:04	50,800	600	- 1.17%	2,850	145